Braskem SA Class A (BAK)

USD 2.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2014 14.52 14.52 14.03 14.13 305.4 Thousand
24 Feb, 2014 14.77 14.89 14.56 14.67 554.4 Thousand
21 Feb, 2014 15.27 15.47 14.88 15.01 204 Thousand
20 Feb, 2014 14.53 15.3 14.38 15.22 297.3 Thousand
19 Feb, 2014 14.17 14.71 14.15 14.5 381.9 Thousand
18 Feb, 2014 15.58 15.67 14.86 14.87 328.2 Thousand
14 Feb, 2014 15.53 16.22 15.53 16.13 297 Thousand
13 Feb, 2014 15.01 15.76 14.96 15.7 356.8 Thousand
12 Feb, 2014 15.42 15.55 15.02 15.09 229.9 Thousand
11 Feb, 2014 14.7 15.31 14.7 15.21 223.8 Thousand