Braskem SA Class A (BAK)

USD 2.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2014 16.91 17.26 16.89 17.23 126.6 Thousand
09 Jan, 2014 16.61 16.88 16.51 16.77 159 Thousand
08 Jan, 2014 16.95 17.16 16.76 16.96 163 Thousand
07 Jan, 2014 17.41 17.41 16.95 16.98 164 Thousand
06 Jan, 2014 17.14 17.57 16.98 17.41 259.3 Thousand
03 Jan, 2014 17.12 17.3 16.95 17.17 131.4 Thousand
02 Jan, 2014 17.29 17.33 16.75 17.0 161.9 Thousand
31 Dec, 2013 17.8 17.98 17.71 17.85 61.1 Thousand
30 Dec, 2013 17.86 17.96 17.73 17.84 157.4 Thousand
27 Dec, 2013 17.43 18.18 17.43 18.03 238 Thousand