Braskem SA Class A (BAK)

USD 2.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 17.41 17.47 17.17 17.44 122.3 Thousand
24 Dec, 2013 17.4 17.79 17.02 17.51 52.8 Thousand
23 Dec, 2013 17.27 17.48 17.1 17.44 210.2 Thousand
20 Dec, 2013 17.25 17.38 17.09 17.1 235.1 Thousand
19 Dec, 2013 17.01 17.46 16.98 17.37 248 Thousand
18 Dec, 2013 17.09 17.51 16.88 17.43 338.8 Thousand
17 Dec, 2013 16.82 16.91 16.65 16.66 308.7 Thousand
16 Dec, 2013 16.9 17.22 16.85 16.88 262.5 Thousand
13 Dec, 2013 16.95 16.95 16.72 16.84 188.7 Thousand
12 Dec, 2013 16.78 16.92 16.59 16.85 358.8 Thousand