Braskem SA Class A (BAK)

USD 2.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2013 16.15 16.71 16.11 16.63 260.6 Thousand
22 May, 2013 16.43 16.61 16.19 16.3 208.3 Thousand
21 May, 2013 16.68 16.68 16.37 16.43 151.1 Thousand
20 May, 2013 16.5 16.61 16.29 16.44 146.5 Thousand
17 May, 2013 16.5 16.69 16.37 16.51 134.4 Thousand
16 May, 2013 16.51 16.7 16.36 16.45 181.6 Thousand
15 May, 2013 16.58 16.67 16.36 16.59 204.2 Thousand
14 May, 2013 16.29 16.54 16.2 16.4 179.5 Thousand
13 May, 2013 16.5 16.59 16.08 16.33 234.1 Thousand
10 May, 2013 16.71 16.9 16.23 16.47 411.5 Thousand