Braskem SA Class A (BAK)

USD 2.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2013 16.52 16.98 16.51 16.86 755.5 Thousand
24 Apr, 2013 17.07 17.28 16.38 16.56 847.9 Thousand
23 Apr, 2013 15.08 16.18 15.06 16.16 857.3 Thousand
22 Apr, 2013 14.86 15.08 14.5 15.06 315.3 Thousand
19 Apr, 2013 14.85 14.94 14.62 14.83 179 Thousand
18 Apr, 2013 14.33 14.77 14.27 14.67 231.9 Thousand
17 Apr, 2013 14.95 14.95 14.29 14.43 314.8 Thousand
16 Apr, 2013 14.98 15.18 14.88 15.06 181.9 Thousand
15 Apr, 2013 15.34 15.34 14.74 14.76 282.4 Thousand
12 Apr, 2013 15.57 15.79 15.51 15.74 479.7 Thousand