Braskem SA Class A (BAK)

USD 2.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2013 15.0 15.2 15.0 15.07 101.6 Thousand
11 Feb, 2013 15.21 15.27 14.96 15.09 158.4 Thousand
08 Feb, 2013 15.3 15.36 15.09 15.23 368.2 Thousand
07 Feb, 2013 15.44 15.58 14.94 15.13 385.3 Thousand
06 Feb, 2013 14.98 15.09 14.76 14.85 235.3 Thousand
05 Feb, 2013 14.87 15.01 14.72 14.87 519.1 Thousand
04 Feb, 2013 14.97 14.99 14.52 14.56 462.6 Thousand
01 Feb, 2013 15.41 15.66 15.39 15.51 363 Thousand
31 Jan, 2013 15.03 15.34 15.03 15.2 257.6 Thousand
30 Jan, 2013 15.01 15.42 14.79 15.05 513.8 Thousand