Braskem SA Class A (BAK)

USD 2.47

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 15.0 15.01 14.53 14.65 179.6 Thousand
12 Mar, 2013 14.8 15.07 14.59 15.02 199.7 Thousand
11 Mar, 2013 15.12 15.12 14.7 14.79 234.7 Thousand
08 Mar, 2013 15.04 15.22 14.95 15.08 255.1 Thousand
07 Mar, 2013 14.91 15.12 14.6 15.05 242.9 Thousand
06 Mar, 2013 14.35 14.74 14.32 14.54 259.9 Thousand
05 Mar, 2013 14.57 14.71 14.36 14.45 346.3 Thousand
04 Mar, 2013 14.27 14.44 13.94 14.4 246.4 Thousand
01 Mar, 2013 14.73 14.74 14.24 14.31 493.3 Thousand
28 Feb, 2013 14.81 15.16 14.77 15.05 428 Thousand