Braskem SA Class A (BAK)
USD 2.63
(3.54%)
USD 2.63
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.39 | 7.42 | 7.12 | 7.19 | 673.2 Thousand |
| 30 May, 2024 | 7.32 | 7.44 | 7.31 | 7.42 | 265.4 Thousand |
| 29 May, 2024 | 7.31 | 7.44 | 7.31 | 7.37 | 634.5 Thousand |
| 28 May, 2024 | 7.5 | 7.58 | 7.37 | 7.47 | 483.6 Thousand |
| 24 May, 2024 | 7.54 | 7.59 | 7.34 | 7.38 | 477.9 Thousand |
| 23 May, 2024 | 7.73 | 7.76 | 7.44 | 7.45 | 726.7 Thousand |
| 22 May, 2024 | 7.78 | 7.88 | 7.71 | 7.73 | 528.3 Thousand |
| 21 May, 2024 | 7.88 | 7.89 | 7.77 | 7.83 | 567.1 Thousand |
| 20 May, 2024 | 7.87 | 7.96 | 7.68 | 7.78 | 833.8 Thousand |
| 17 May, 2024 | 7.59 | 7.63 | 7.52 | 7.54 | 242.6 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH