Braskem SA Class A (BAK)

USD 2.66

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 8.83 9.05 8.77 9.03 739.5 Thousand
02 May, 2024 8.35 8.69 8.34 8.62 907 Thousand
01 May, 2024 8.17 8.31 8.06 8.16 630 Thousand
30 Apr, 2024 8.44 8.44 8.13 8.2 1.6 Million
29 Apr, 2024 9.09 9.21 8.8 8.82 503.2 Thousand
26 Apr, 2024 8.88 9.05 8.82 8.94 693.9 Thousand
25 Apr, 2024 8.64 8.82 8.64 8.72 422 Thousand
24 Apr, 2024 8.77 8.9 8.73 8.8 774.2 Thousand
23 Apr, 2024 8.62 8.94 8.59 8.89 500.6 Thousand
22 Apr, 2024 8.43 8.8 8.38 8.76 601.5 Thousand