Braskem S.A. (BAK)
USD 3.68
(2.79%)
USD 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 6.73 | 7.07 | 6.58 | 7.0 | 1.85 Million |
| 12 Dec, 2023 | 6.79 | 6.88 | 6.65 | 6.78 | 943.41 Thousand |
| 11 Dec, 2023 | 7.0 | 7.08 | 6.81 | 6.86 | 1.48 Million |
| 08 Dec, 2023 | 7.13 | 7.44 | 7.12 | 7.16 | 1.68 Million |
| 07 Dec, 2023 | 7.18 | 7.26 | 7.06 | 7.25 | 885.07 Thousand |
| 06 Dec, 2023 | 7.18 | 7.33 | 7.11 | 7.13 | 1.39 Million |
| 05 Dec, 2023 | 7.28 | 7.28 | 7.03 | 7.07 | 563.32 Thousand |
| 04 Dec, 2023 | 7.25 | 7.42 | 7.21 | 7.28 | 775.14 Thousand |
| 01 Dec, 2023 | 7.09 | 7.45 | 7.05 | 7.45 | 4.19 Million |
| 30 Nov, 2023 | 8.25 | 8.27 | 7.68 | 7.78 | 1.34 Million |
2918
CUAN
7740
LRMR
3808
7444