Braskem SA Class A (BAK)
USD 2.63
(3.54%)
USD 2.63
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 7.51 | 7.62 | 7.48 | 7.52 | 460.8 Thousand |
| 15 May, 2024 | 7.57 | 7.65 | 7.45 | 7.5 | 568.3 Thousand |
| 14 May, 2024 | 7.31 | 7.61 | 7.31 | 7.57 | 1.01 Million |
| 13 May, 2024 | 7.36 | 7.5 | 7.3 | 7.32 | 549.8 Thousand |
| 10 May, 2024 | 7.52 | 7.57 | 7.34 | 7.36 | 466.4 Thousand |
| 09 May, 2024 | 7.45 | 7.59 | 7.37 | 7.41 | 1.02 Million |
| 08 May, 2024 | 7.78 | 7.89 | 7.73 | 7.75 | 724.3 Thousand |
| 07 May, 2024 | 7.89 | 8.09 | 7.84 | 7.87 | 1.13 Million |
| 06 May, 2024 | 7.7 | 7.86 | 7.58 | 7.75 | 5.85 Million |
| 03 May, 2024 | 8.83 | 9.05 | 8.77 | 9.03 | 739.5 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH