Braskem SA Class A (BAK)
USD 2.66
(-1.48%)
USD 2.66
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 8.52 | 8.75 | 8.51 | 8.65 | 661.1 Thousand |
| 18 Apr, 2024 | 8.5 | 8.64 | 8.35 | 8.64 | 1.2 Million |
| 17 Apr, 2024 | 8.68 | 8.7 | 8.55 | 8.57 | 727.6 Thousand |
| 16 Apr, 2024 | 8.75 | 8.79 | 8.6 | 8.71 | 700.5 Thousand |
| 15 Apr, 2024 | 9.01 | 9.14 | 8.86 | 8.93 | 651.2 Thousand |
| 12 Apr, 2024 | 9.47 | 9.51 | 9.21 | 9.27 | 756.9 Thousand |
| 11 Apr, 2024 | 9.6 | 9.7 | 9.53 | 9.62 | 404.9 Thousand |
| 10 Apr, 2024 | 9.67 | 9.82 | 9.58 | 9.7 | 555.1 Thousand |
| 09 Apr, 2024 | 9.96 | 9.97 | 9.81 | 9.9 | 471.3 Thousand |
| 08 Apr, 2024 | 9.92 | 10.0 | 9.74 | 9.88 | 993.7 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH