Braskem S.A. (BAK)
USD 3.68
(2.79%)
USD 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.93 | 8.1 | 7.8 | 7.9 | 839.15 Thousand |
| 10 Nov, 2023 | 8.04 | 8.17 | 7.84 | 8.07 | 1.03 Million |
| 09 Nov, 2023 | 8.22 | 8.36 | 7.95 | 8.08 | 3.09 Million |
| 08 Nov, 2023 | 7.35 | 7.35 | 7.03 | 7.03 | 707.35 Thousand |
| 07 Nov, 2023 | 7.14 | 7.22 | 7.05 | 7.17 | 765.48 Thousand |
| 06 Nov, 2023 | 7.46 | 7.48 | 7.22 | 7.25 | 557.63 Thousand |
| 03 Nov, 2023 | 6.96 | 7.25 | 6.96 | 7.21 | 625.89 Thousand |
| 02 Nov, 2023 | 6.75 | 6.92 | 6.67 | 6.89 | 336.77 Thousand |
| 01 Nov, 2023 | 6.46 | 6.65 | 6.3 | 6.63 | 866.59 Thousand |
| 31 Oct, 2023 | 6.57 | 6.59 | 6.35 | 6.39 | 946.34 Thousand |
2918
CUAN
7740
LRMR
3808
7444