Braskem SA Class A (BAK)
USD 3.4
(-4.49%)
USD 3.4
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2009 | 8.0 | 8.13 | 7.91 | 7.99 | 195.4 Thousand |
| 17 Jul, 2009 | 8.02 | 8.07 | 7.78 | 7.88 | 133.4 Thousand |
| 16 Jul, 2009 | 7.71 | 7.91 | 7.7 | 7.84 | 413.8 Thousand |
| 15 Jul, 2009 | 7.34 | 7.6 | 7.34 | 7.57 | 194.1 Thousand |
| 14 Jul, 2009 | 7.2 | 7.24 | 7.08 | 7.18 | 88.1 Thousand |
| 13 Jul, 2009 | 7.1 | 7.2 | 6.9 | 7.16 | 162.6 Thousand |
| 10 Jul, 2009 | 6.99 | 7.1 | 6.96 | 7.08 | 87.9 Thousand |
| 09 Jul, 2009 | 7.2 | 7.35 | 7.02 | 7.13 | 90.6 Thousand |
| 08 Jul, 2009 | 7.16 | 7.24 | 6.93 | 7.06 | 180.6 Thousand |
| 07 Jul, 2009 | 7.27 | 7.38 | 7.1 | 7.18 | 325.9 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH