USD 3.4
(-4.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2009 | 7.55 | 7.55 | 7.25 | 7.4 | 274.8 Thousand |
04 Jun, 2009 | 7.12 | 7.46 | 7.1 | 7.44 | 229.4 Thousand |
03 Jun, 2009 | 7.5 | 7.5 | 6.99 | 7.07 | 295 Thousand |
02 Jun, 2009 | 7.64 | 7.76 | 7.44 | 7.68 | 354.8 Thousand |
01 Jun, 2009 | 7.57 | 7.87 | 7.51 | 7.64 | 180.3 Thousand |
29 May, 2009 | 7.49 | 7.53 | 7.22 | 7.29 | 246.4 Thousand |
28 May, 2009 | 7.58 | 7.64 | 7.2 | 7.33 | 216.9 Thousand |
27 May, 2009 | 7.73 | 7.82 | 7.42 | 7.56 | 127.9 Thousand |
26 May, 2009 | 7.08 | 7.54 | 7.08 | 7.53 | 410.7 Thousand |
22 May, 2009 | 7.36 | 7.45 | 7.25 | 7.28 | 126.8 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH