Braskem SA Class A (BAK)
USD 3.4
(-4.49%)
USD 3.4
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2009 | 7.15 | 7.36 | 7.09 | 7.34 | 92.8 Thousand |
| 02 Jul, 2009 | 7.28 | 7.31 | 7.17 | 7.2 | 163.3 Thousand |
| 01 Jul, 2009 | 7.52 | 7.68 | 7.36 | 7.44 | 197.4 Thousand |
| 30 Jun, 2009 | 7.6 | 7.67 | 7.27 | 7.36 | 150.3 Thousand |
| 29 Jun, 2009 | 7.69 | 7.79 | 7.49 | 7.56 | 173.7 Thousand |
| 26 Jun, 2009 | 7.41 | 7.68 | 7.36 | 7.62 | 180.6 Thousand |
| 25 Jun, 2009 | 7.1 | 7.39 | 7.07 | 7.39 | 154.2 Thousand |
| 24 Jun, 2009 | 7.12 | 7.31 | 6.94 | 7.14 | 264.2 Thousand |
| 23 Jun, 2009 | 6.73 | 7.0 | 6.73 | 6.95 | 195.6 Thousand |
| 22 Jun, 2009 | 6.92 | 6.94 | 6.65 | 6.67 | 559.4 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH