Braskem SA Class A (BAK)
USD 3.4
(-4.49%)
USD 3.4
(-4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2009 | 7.22 | 7.26 | 7.05 | 7.1 | 477 Thousand |
| 18 Jun, 2009 | 7.14 | 7.23 | 7.01 | 7.04 | 163.6 Thousand |
| 17 Jun, 2009 | 7.02 | 7.21 | 6.9 | 7.14 | 147.6 Thousand |
| 16 Jun, 2009 | 7.45 | 7.46 | 7.12 | 7.15 | 181.5 Thousand |
| 15 Jun, 2009 | 7.68 | 7.68 | 7.27 | 7.37 | 178.7 Thousand |
| 12 Jun, 2009 | 7.68 | 7.82 | 7.6 | 7.75 | 93.7 Thousand |
| 11 Jun, 2009 | 7.49 | 7.96 | 7.49 | 7.73 | 157.9 Thousand |
| 10 Jun, 2009 | 7.79 | 7.85 | 7.37 | 7.55 | 128.7 Thousand |
| 09 Jun, 2009 | 7.7 | 7.77 | 7.57 | 7.63 | 94.4 Thousand |
| 08 Jun, 2009 | 7.28 | 7.47 | 7.19 | 7.42 | 97.6 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH