Braskem SA Class A (BAK)
USD 2.52
(-3.45%)
USD 2.52
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 8.19 | 8.41 | 8.18 | 8.29 | 450.7 Thousand |
| 12 Mar, 2024 | 8.37 | 8.42 | 8.18 | 8.21 | 491.7 Thousand |
| 11 Mar, 2024 | 8.01 | 8.35 | 8.01 | 8.2 | 787.3 Thousand |
| 08 Mar, 2024 | 8.12 | 8.19 | 8.0 | 8.02 | 754.4 Thousand |
| 07 Mar, 2024 | 8.21 | 8.26 | 8.11 | 8.22 | 680.9 Thousand |
| 06 Mar, 2024 | 8.55 | 8.56 | 8.14 | 8.17 | 1.07 Million |
| 05 Mar, 2024 | 8.93 | 8.94 | 8.47 | 8.48 | 922.7 Thousand |
| 04 Mar, 2024 | 8.76 | 8.95 | 8.6 | 8.94 | 988.4 Thousand |
| 01 Mar, 2024 | 8.63 | 8.85 | 8.55 | 8.8 | 871.8 Thousand |
| 29 Feb, 2024 | 8.32 | 8.52 | 8.28 | 8.47 | 865.1 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH