Braskem SA Class A (BAK)

USD 2.52

(-3.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 8.43 8.53 8.24 8.29 1.1 Million
27 Feb, 2024 8.54 8.74 8.48 8.6 603.5 Thousand
26 Feb, 2024 8.18 8.49 8.13 8.47 918.8 Thousand
23 Feb, 2024 8.26 8.3 8.1 8.18 989.3 Thousand
22 Feb, 2024 7.99 8.4 7.94 8.34 2.15 Million
21 Feb, 2024 8.16 8.24 7.73 7.9 2.09 Million
20 Feb, 2024 7.86 7.96 7.67 7.93 1.46 Million
16 Feb, 2024 7.45 7.98 7.43 7.82 1.59 Million
15 Feb, 2024 7.09 7.23 7.02 7.1 848.7 Thousand
14 Feb, 2024 6.9 7.0 6.78 6.92 643 Thousand