Braskem SA Class A (BAK)
USD 2.52
(-3.45%)
USD 2.52
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.0 | 7.07 | 6.72 | 6.85 | 784.4 Thousand |
| 12 Feb, 2024 | 7.01 | 7.29 | 6.35 | 7.1 | 1.72 Million |
| 09 Feb, 2024 | 7.08 | 7.17 | 6.99 | 7.02 | 470.1 Thousand |
| 08 Feb, 2024 | 7.09 | 7.12 | 6.98 | 7.05 | 433.8 Thousand |
| 07 Feb, 2024 | 7.2 | 7.21 | 7.0 | 7.08 | 668.6 Thousand |
| 06 Feb, 2024 | 7.15 | 7.32 | 7.15 | 7.22 | 645.4 Thousand |
| 05 Feb, 2024 | 7.0 | 7.15 | 6.8 | 7.12 | 1.2 Million |
| 02 Feb, 2024 | 7.23 | 7.27 | 7.08 | 7.1 | 840.7 Thousand |
| 01 Feb, 2024 | 7.26 | 7.38 | 7.19 | 7.32 | 831.5 Thousand |
| 31 Jan, 2024 | 7.37 | 7.52 | 7.23 | 7.24 | 725.6 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH