Braskem SA Class A (BAK)
USD 2.6
(-3.7%)
USD 2.6
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.57 | 6.59 | 6.35 | 6.39 | 946.3 Thousand |
| 30 Oct, 2023 | 6.86 | 6.88 | 6.6 | 6.61 | 1.13 Million |
| 27 Oct, 2023 | 7.26 | 7.37 | 6.99 | 7.0 | 598.8 Thousand |
| 26 Oct, 2023 | 7.1 | 7.14 | 6.99 | 7.1 | 335.2 Thousand |
| 25 Oct, 2023 | 7.18 | 7.18 | 6.99 | 7.08 | 457.3 Thousand |
| 24 Oct, 2023 | 7.36 | 7.41 | 7.21 | 7.26 | 366.4 Thousand |
| 23 Oct, 2023 | 7.18 | 7.42 | 7.13 | 7.33 | 432.9 Thousand |
| 20 Oct, 2023 | 7.35 | 7.39 | 7.23 | 7.23 | 317.9 Thousand |
| 19 Oct, 2023 | 7.36 | 7.49 | 7.31 | 7.4 | 353.6 Thousand |
| 18 Oct, 2023 | 7.41 | 7.46 | 7.34 | 7.38 | 458.4 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH