Braskem SA Class A (BAK)
USD 2.6
(-3.7%)
USD 2.6
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.49 | 7.75 | 7.48 | 7.55 | 410.1 Thousand |
| 16 Oct, 2023 | 7.55 | 7.55 | 7.42 | 7.44 | 352.9 Thousand |
| 13 Oct, 2023 | 7.58 | 7.68 | 7.49 | 7.5 | 251 Thousand |
| 12 Oct, 2023 | 7.65 | 7.68 | 7.44 | 7.48 | 238.9 Thousand |
| 11 Oct, 2023 | 7.79 | 7.85 | 7.64 | 7.66 | 351 Thousand |
| 10 Oct, 2023 | 7.56 | 7.77 | 7.52 | 7.76 | 565.5 Thousand |
| 09 Oct, 2023 | 7.34 | 7.5 | 7.29 | 7.5 | 487.3 Thousand |
| 06 Oct, 2023 | 7.36 | 7.5 | 7.24 | 7.45 | 605 Thousand |
| 05 Oct, 2023 | 7.64 | 7.68 | 7.41 | 7.51 | 523 Thousand |
| 04 Oct, 2023 | 7.69 | 7.78 | 7.55 | 7.64 | 576.9 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH