Braskem SA Class A (BAK)
USD 2.6
(-3.7%)
USD 2.6
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 7.87 | 7.9 | 7.66 | 7.67 | 586.1 Thousand |
| 02 Oct, 2023 | 8.18 | 8.23 | 7.91 | 7.94 | 367.7 Thousand |
| 29 Sep, 2023 | 8.26 | 8.35 | 8.16 | 8.21 | 368.8 Thousand |
| 28 Sep, 2023 | 7.97 | 8.08 | 7.85 | 8.04 | 556.2 Thousand |
| 27 Sep, 2023 | 8.15 | 8.15 | 7.93 | 7.99 | 435.2 Thousand |
| 26 Sep, 2023 | 8.29 | 8.37 | 8.11 | 8.14 | 465 Thousand |
| 25 Sep, 2023 | 8.3 | 8.4 | 8.16 | 8.36 | 529.4 Thousand |
| 22 Sep, 2023 | 8.55 | 8.55 | 8.27 | 8.36 | 1.07 Million |
| 21 Sep, 2023 | 8.77 | 8.85 | 8.59 | 8.59 | 1 Million |
| 20 Sep, 2023 | 9.21 | 9.27 | 8.89 | 9.07 | 1.67 Million |
BALL
BALY
BAM
BABA
BAC
BAH