Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 39.3 39.69 39.12 39.65 157.6 Thousand
02 May, 2005 40.04 40.05 39.0 39.5 65.4 Thousand
29 Apr, 2005 39.35 39.99 38.0 39.21 101.6 Thousand
28 Apr, 2005 39.85 39.9 38.23 38.35 197 Thousand
27 Apr, 2005 40.4 40.5 39.5 40.13 109.6 Thousand
26 Apr, 2005 40.38 40.6 40.1 40.12 72 Thousand
25 Apr, 2005 39.6 40.69 39.4 40.5 103.6 Thousand
22 Apr, 2005 39.7 39.9 38.71 38.91 156.2 Thousand
21 Apr, 2005 39.4 39.6 38.54 39.1 176.2 Thousand
20 Apr, 2005 39.9 40.26 38.82 39.16 180.2 Thousand