Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 41.8 41.95 40.68 40.68 158 Thousand
04 Apr, 2005 41.03 41.7 39.5 41.1 201.2 Thousand
01 Apr, 2005 42.0 42.25 40.7 41.73 184.8 Thousand
31 Mar, 2005 40.3 41.24 40.0 40.5 169 Thousand
30 Mar, 2005 39.0 40.1 38.4 39.6 249.8 Thousand
29 Mar, 2005 40.95 41.0 38.72 38.84 106.6 Thousand
28 Mar, 2005 40.8 41.79 39.95 39.95 220.8 Thousand
24 Mar, 2005 40.4 40.97 40.4 40.6 246.6 Thousand
23 Mar, 2005 40.6 40.6 39.34 39.72 406.8 Thousand
22 Mar, 2005 43.75 43.75 40.7 40.74 224.2 Thousand