Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 44.1 44.1 42.7 43.1 213 Thousand
18 Mar, 2005 45.85 45.96 44.49 44.61 201.8 Thousand
17 Mar, 2005 43.68 45.95 43.68 45.3 218 Thousand
16 Mar, 2005 42.9 44.36 42.7 43.55 201 Thousand
15 Mar, 2005 43.54 43.54 42.41 42.85 200.6 Thousand
14 Mar, 2005 43.8 43.8 42.87 43.54 297.8 Thousand
11 Mar, 2005 47.0 47.11 44.8 44.8 172.8 Thousand
10 Mar, 2005 46.9 46.91 46.0 46.09 121.6 Thousand
09 Mar, 2005 46.85 47.31 46.7 47.0 154.4 Thousand
08 Mar, 2005 48.05 48.11 47.4 47.46 134.4 Thousand