Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 49.25 49.77 48.02 48.3 189.4 Thousand
04 Mar, 2005 48.9 49.4 48.7 49.0 201.2 Thousand
03 Mar, 2005 50.0 50.08 47.42 48.0 256.6 Thousand
02 Mar, 2005 49.4 50.36 49.18 49.87 125.4 Thousand
01 Mar, 2005 50.05 50.71 49.32 50.1 223.4 Thousand
28 Feb, 2005 51.35 51.57 50.18 50.57 176.2 Thousand
25 Feb, 2005 50.4 51.58 49.9 50.95 295.4 Thousand
24 Feb, 2005 51.1 51.19 50.0 50.65 279.2 Thousand
23 Feb, 2005 49.6 50.38 49.5 50.2 301.8 Thousand
22 Feb, 2005 49.2 49.55 48.84 49.05 304.8 Thousand