Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 48.5 48.84 48.21 48.35 82.2 Thousand
21 Dec, 2004 47.55 48.5 47.55 48.4 209.4 Thousand
20 Dec, 2004 47.1 47.95 47.1 47.85 222 Thousand
17 Dec, 2004 46.3 46.59 45.95 46.21 95.2 Thousand
16 Dec, 2004 47.5 47.6 46.45 46.95 106.6 Thousand
15 Dec, 2004 47.3 48.09 47.05 47.13 137.4 Thousand
14 Dec, 2004 46.9 47.08 46.7 46.85 78.4 Thousand
13 Dec, 2004 45.0 46.7 45.0 46.25 77.6 Thousand
10 Dec, 2004 44.55 44.9 44.45 44.8 72.2 Thousand
09 Dec, 2004 45.84 45.84 44.08 44.45 153.6 Thousand