Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 42.9 43.13 42.65 42.71 221.6 Thousand
20 Jan, 2005 42.6 42.6 41.5 41.7 330.6 Thousand
19 Jan, 2005 44.26 44.35 42.84 43.15 197.6 Thousand
18 Jan, 2005 44.5 44.5 43.4 43.55 327.2 Thousand
14 Jan, 2005 45.1 45.51 45.04 45.3 538.8 Thousand
13 Jan, 2005 45.6 45.64 44.75 45.1 362 Thousand
12 Jan, 2005 43.8 45.3 43.77 45.1 372 Thousand
11 Jan, 2005 43.8 44.0 43.5 43.5 227.6 Thousand
10 Jan, 2005 44.4 44.4 42.6 42.87 168.6 Thousand
07 Jan, 2005 44.75 45.14 44.06 44.26 206 Thousand