Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 44.5 44.68 43.0 43.76 450.2 Thousand
05 Jan, 2005 45.3 45.9 44.23 44.65 301 Thousand
04 Jan, 2005 48.1 48.1 45.0 45.58 253.4 Thousand
03 Jan, 2005 49.92 50.3 48.8 48.8 104 Thousand
31 Dec, 2004 50.7 50.97 50.7 50.96 8600.00
30 Dec, 2004 51.0 51.0 49.85 50.65 53.6 Thousand
29 Dec, 2004 50.15 50.85 50.15 50.85 54.2 Thousand
28 Dec, 2004 49.7 50.6 49.5 50.6 147.4 Thousand
27 Dec, 2004 48.55 49.15 48.55 49.03 38.2 Thousand
23 Dec, 2004 48.0 48.4 48.0 48.4 44.6 Thousand