Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2002 11.35 12.35 11.35 12.35 3000.00
29 Jan, 2002 12.15 12.15 11.25 11.25 3000.00
28 Jan, 2002 12.4 12.43 12.0 12.18 8800.00
25 Jan, 2002 12.4 12.48 12.4 12.45 1600.00
24 Jan, 2002 12.1 12.6 12.1 12.3 25.8 Thousand
23 Jan, 2002 12.72 13.0 12.2 12.5 5400.00
22 Jan, 2002 12.85 12.85 12.6 12.6 10.6 Thousand
18 Jan, 2002 12.29 12.75 12.29 12.75 1000.00
17 Jan, 2002 12.21 12.29 12.21 12.29 54 Thousand
16 Jan, 2002 11.4 11.9 11.28 11.9 44 Thousand