Braskem SA Class A (BAK)

USD 3.4

(-4.49%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 11.1 11.67 11.1 11.67 3800.00
14 Jan, 2002 11.1 11.1 11.1 11.1 400.00
11 Jan, 2002 11.61 11.7 11.15 11.21 10 Thousand
10 Jan, 2002 10.85 11.0 10.85 10.95 29.6 Thousand
09 Jan, 2002 10.93 11.3 10.7 10.9 25 Thousand
08 Jan, 2002 10.8 10.95 10.46 10.46 50.2 Thousand
07 Jan, 2002 10.75 11.0 10.69 11.0 27.4 Thousand
04 Jan, 2002 11.0 11.0 10.81 10.81 23.2 Thousand
03 Jan, 2002 10.75 10.9 10.75 10.9 1200.00
02 Jan, 2002 10.0 10.5 10.0 10.5 12.4 Thousand