Braskem SA Class A (BAK)

USD 2.64

(-3.65%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 11.95 12.14 11.83 11.99 655.3 Thousand
21 Jun, 2023 12.3 12.49 12.26 12.3 752.4 Thousand
20 Jun, 2023 12.65 12.67 12.35 12.54 1.37 Million
16 Jun, 2023 12.37 12.51 12.01 12.46 1.3 Million
15 Jun, 2023 11.79 12.54 11.59 12.28 2.63 Million
14 Jun, 2023 11.27 11.52 11.09 11.49 1.68 Million
13 Jun, 2023 11.23 11.35 10.92 11.0 1.51 Million
12 Jun, 2023 11.34 11.43 10.95 11.18 1.94 Million
09 Jun, 2023 10.22 10.53 10.21 10.45 596.5 Thousand
08 Jun, 2023 10.29 10.3 9.95 10.13 363.4 Thousand