Braskem SA Class A (BAK)

USD 2.64

(-3.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 9.44 9.65 9.26 9.29 1.14 Million
22 May, 2023 9.58 9.59 9.31 9.37 765.4 Thousand
19 May, 2023 9.4 9.67 9.32 9.55 1.68 Million
18 May, 2023 9.2 9.39 9.1 9.33 1.11 Million
17 May, 2023 9.29 9.59 9.26 9.45 998.3 Thousand
16 May, 2023 9.37 9.48 9.22 9.26 1.01 Million
15 May, 2023 9.65 9.74 8.88 9.29 3.58 Million
12 May, 2023 10.07 10.07 9.6 9.87 2.4 Million
11 May, 2023 10.41 10.5 10.12 10.3 1.35 Million
10 May, 2023 10.62 10.94 10.37 10.38 1.82 Million