Braskem SA Class A (BAK)
USD 2.64
(-3.65%)
USD 2.64
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 10.08 | 10.33 | 10.06 | 10.28 | 1.01 Million |
| 06 Jun, 2023 | 9.68 | 10.12 | 9.67 | 10.06 | 621.9 Thousand |
| 05 Jun, 2023 | 9.84 | 9.9 | 9.68 | 9.78 | 623.7 Thousand |
| 02 Jun, 2023 | 9.4 | 9.63 | 9.32 | 9.61 | 783.8 Thousand |
| 01 Jun, 2023 | 8.85 | 9.22 | 8.85 | 9.16 | 706 Thousand |
| 31 May, 2023 | 9.06 | 9.11 | 8.79 | 8.81 | 1.03 Million |
| 30 May, 2023 | 8.97 | 9.0 | 8.82 | 8.95 | 962.9 Thousand |
| 26 May, 2023 | 9.21 | 9.25 | 9.07 | 9.16 | 697.5 Thousand |
| 25 May, 2023 | 9.58 | 9.62 | 9.04 | 9.06 | 1.17 Million |
| 24 May, 2023 | 9.46 | 9.72 | 9.32 | 9.6 | 1.58 Million |
BALL
BALY
BAM
BABA
BAC
BAH