Braskem SA Class A (BAK)

USD 3.41

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2001 6.4 6.4 6.4 6.4 200.00
28 Sep, 2001 6.26 6.32 6.15 6.3 17 Thousand
27 Sep, 2001 6.15 6.27 6.13 6.27 1200.00
26 Sep, 2001 6.2 6.25 6.2 6.25 3200.00
25 Sep, 2001 6.15 6.25 6.15 6.25 4600.00
24 Sep, 2001 6.05 6.2 6.0 6.2 88.8 Thousand
21 Sep, 2001 6.35 6.35 6.0 6.35 24.8 Thousand
20 Sep, 2001 6.79 6.79 6.45 6.45 8600.00
19 Sep, 2001 6.9 6.9 6.88 6.88 600.00
18 Sep, 2001 7.2 7.2 6.8 6.9 14.6 Thousand