Braskem SA Class A (BAK)

USD 3.33

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2001 8.69 8.79 8.69 8.78 1400.00
22 Aug, 2001 8.79 8.79 8.79 8.79 400.00
21 Aug, 2001 9.02 9.02 8.8 8.8 3400.00
20 Aug, 2001 9.5 9.5 9.05 9.06 83.2 Thousand
17 Aug, 2001 10.15 10.15 9.43 9.5 14.8 Thousand
16 Aug, 2001 10.25 10.25 10.25 10.25 7800.00
15 Aug, 2001 10.15 10.15 10.15 10.15 400.00
14 Aug, 2001 10.15 10.15 10.15 10.15 800.00
13 Aug, 2001 10.2 10.2 10.15 10.2 1200.00
10 Aug, 2001 10.3 10.3 10.25 10.26 2800.00