Braskem SA Class A (BAK)

USD 3.29

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 8.25 8.25 8.15 8.21 8600.00
07 Sep, 2001 8.35 8.35 8.35 8.35 400.00
06 Sep, 2001 8.6 8.65 8.35 8.35 6400.00
05 Sep, 2001 8.63 8.63 8.5 8.5 1600.00
04 Sep, 2001 8.25 8.63 8.25 8.63 10 Thousand
31 Aug, 2001 8.4 8.4 8.15 8.25 11 Thousand
30 Aug, 2001 8.68 8.68 8.4 8.4 2200.00
29 Aug, 2001 8.7 8.75 8.7 8.75 3000.00
28 Aug, 2001 8.56 8.64 8.5 8.6 26 Thousand
27 Aug, 2001 8.52 8.56 8.52 8.55 2000.00