Braskem SA Class A (BAK)

USD 3.12

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 11.19 11.63 11.19 11.19 6800.00
17 May, 1999 11.75 12.0 10.0 11.75 46 Thousand
14 May, 1999 10.13 10.13 9.94 10.13 26.8 Thousand
13 May, 1999 9.94 9.94 9.94 9.94 5800.00
12 May, 1999 9.75 9.75 9.31 9.75 4400.00
11 May, 1999 9.5 9.5 9.38 9.5 32.4 Thousand
10 May, 1999 9.5 9.5 9.0 9.5 61.6 Thousand
07 May, 1999 8.88 8.88 8.88 8.88 35.8 Thousand
04 May, 1999 8.5 8.5 8.5 8.5 200.00
03 May, 1999 8.38 8.5 8.25 8.38 8800.00