Braskem SA Class A (BAK)
USD 3.15
(0.0%)
USD 3.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 191.6 Thousand |
| 01 Jul, 1999 | 7.63 | 7.75 | 7.63 | 7.63 | 68.4 Thousand |
| 30 Jun, 1999 | 7.63 | 7.63 | 7.63 | 7.63 | 30 Thousand |
| 29 Jun, 1999 | 7.56 | 7.56 | 7.56 | 7.56 | 33.4 Thousand |
| 24 Jun, 1999 | 7.63 | 7.75 | 7.63 | 7.63 | 2000.00 |
| 23 Jun, 1999 | 7.88 | 7.88 | 7.88 | 7.88 | 46 Thousand |
| 22 Jun, 1999 | 7.94 | 8.13 | 7.94 | 7.94 | 16.2 Thousand |
| 18 Jun, 1999 | 8.06 | 8.13 | 8.06 | 8.06 | 1200.00 |
| 17 Jun, 1999 | 8.13 | 8.13 | 8.0 | 8.13 | 4000.00 |
| 15 Jun, 1999 | 7.88 | 8.0 | 7.88 | 7.88 | 9200.00 |
BALL
BALY
BAM
BABA
BAC
BAH