Braskem SA Class A (BAK)
USD 3.04
(-3.49%)
USD 3.04
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1998 | 5.06 | 5.25 | 5.06 | 5.06 | 2200.00 |
| 24 Dec, 1998 | 5.13 | 5.13 | 5.0 | 5.13 | 5200.00 |
| 23 Dec, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 14.2 Thousand |
| 22 Dec, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 8000.00 |
BALL
BALY
BAM
BABA
BAC
BAH