Braskem SA Class A (BAK)

USD 3.04

(-3.49%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 4.25 4.25 4.25 4.25 30 Thousand
01 Feb, 1999 4.0 4.0 4.0 4.0 200.00
29 Jan, 1999 4.0 4.19 4.0 4.0 4200.00
26 Jan, 1999 4.5 4.5 4.5 4.5 1000.00
25 Jan, 1999 4.5 4.5 4.5 4.5 3000.00
22 Jan, 1999 4.88 5.0 4.88 4.88 1000.00
21 Jan, 1999 5.0 5.0 5.0 5.0 1200.00
19 Jan, 1999 4.88 4.88 4.88 4.88 1800.00
15 Jan, 1999 4.75 4.75 4.63 4.75 2 Million
14 Jan, 1999 4.63 4.63 4.5 4.63 2600.00