Braskem SA Class A (BAK)

USD 2.96

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1999 4.0 4.19 4.0 4.0 4200.00
26 Jan, 1999 4.5 4.5 4.5 4.5 1000.00
25 Jan, 1999 4.5 4.5 4.5 4.5 3000.00
22 Jan, 1999 4.88 5.0 4.88 4.88 1000.00
21 Jan, 1999 5.0 5.0 5.0 5.0 1200.00
19 Jan, 1999 4.88 4.88 4.88 4.88 1800.00
15 Jan, 1999 4.75 4.75 4.63 4.75 2 Million
14 Jan, 1999 4.63 4.63 4.5 4.63 2600.00
13 Jan, 1999 4.63 4.63 4.5 4.63 18 Thousand
12 Jan, 1999 5.38 5.38 5.38 5.38 2400.00