Braskem SA Class A (BAK)

USD 3.53

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 8.13 8.19 8.13 8.19 33.2 Thousand
09 Jun, 1999 8.38 8.38 8.25 8.25 244.8 Thousand
08 Jun, 1999 8.38 8.38 8.38 8.38 -
07 Jun, 1999 8.63 8.63 8.38 8.38 7600.00
04 Jun, 1999 8.75 8.75 8.75 8.75 -
03 Jun, 1999 8.75 8.75 8.75 8.75 -
02 Jun, 1999 8.75 8.75 8.75 8.75 -
01 Jun, 1999 8.88 8.88 8.75 8.75 12.4 Thousand
28 May, 1999 8.94 8.94 8.94 8.94 24.6 Thousand
27 May, 1999 9.0 9.0 9.0 9.0 -