Braskem SA Class A (BAK)

USD 3.53

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 May, 1999 9.13 9.13 9.0 9.0 40.2 Thousand
25 May, 1999 9.63 9.63 9.06 9.06 8600.00
24 May, 1999 9.75 9.75 9.75 9.75 400.00
21 May, 1999 11.13 11.13 10.0 10.0 4000.00
20 May, 1999 11.0 11.0 11.0 11.0 -
19 May, 1999 11.0 11.0 11.0 11.0 1600.00
18 May, 1999 11.63 11.63 11.19 11.19 6800.00
17 May, 1999 10.0 12.0 10.0 11.75 46 Thousand
14 May, 1999 9.94 10.13 9.94 10.13 26.8 Thousand
13 May, 1999 9.94 9.94 9.94 9.94 5800.00