Braskem SA Class A (BAK)

USD 3.53

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 1999 9.31 9.75 9.31 9.75 4400.00
11 May, 1999 9.38 9.5 9.38 9.5 32.4 Thousand
10 May, 1999 9.0 9.5 9.0 9.5 61.6 Thousand
07 May, 1999 8.88 8.88 8.88 8.88 35.8 Thousand
06 May, 1999 8.5 8.5 8.5 8.5 -
05 May, 1999 8.5 8.5 8.5 8.5 -
04 May, 1999 8.5 8.5 8.5 8.5 200.00
03 May, 1999 8.25 8.5 8.25 8.38 8800.00
30 Apr, 1999 8.0 8.0 8.0 8.0 -
29 Apr, 1999 8.0 8.0 8.0 8.0 -