Braskem S.A. (BAK)
USD 3.68
(2.79%)
USD 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.04 | 5.1 | 4.93 | 4.95 | 653.89 Thousand |
| 27 Jan, 2025 | 4.99 | 5.09 | 4.95 | 5.04 | 787.2 Thousand |
| 24 Jan, 2025 | 4.95 | 4.97 | 4.8 | 4.84 | 688.9 Thousand |
| 23 Jan, 2025 | 4.92 | 4.95 | 4.81 | 4.9 | 939.9 Thousand |
| 22 Jan, 2025 | 4.82 | 4.89 | 4.67 | 4.72 | 1.04 Million |
| 21 Jan, 2025 | 4.58 | 4.85 | 4.46 | 4.82 | 2.19 Million |
| 17 Jan, 2025 | 4.17 | 4.23 | 4.11 | 4.17 | 768.8 Thousand |
| 16 Jan, 2025 | 4.1 | 4.15 | 4.07 | 4.11 | 545.51 Thousand |
| 15 Jan, 2025 | 4.06 | 4.15 | 3.99 | 4.13 | 971.9 Thousand |
| 14 Jan, 2025 | 3.76 | 3.92 | 3.76 | 3.9 | 841.66 Thousand |
2918
CUAN
7740
LRMR
3808
7444