Braskem SA Class A (BAK)
USD 3.29
(0.92%)
USD 3.29
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3.84 | 3.92 | 3.8 | 3.85 | 416.69 Thousand |
| 28 Mar, 2025 | 4.13 | 4.13 | 3.92 | 3.95 | 468.37 Thousand |
| 27 Mar, 2025 | 3.98 | 4.12 | 3.96 | 4.08 | 756.18 Thousand |
| 26 Mar, 2025 | 3.85 | 4.23 | 3.75 | 4.13 | 2.14 Million |
| 25 Mar, 2025 | 3.72 | 3.79 | 3.68 | 3.69 | 1.99 Million |
| 24 Mar, 2025 | 3.75 | 3.77 | 3.62 | 3.63 | 1.05 Million |
| 21 Mar, 2025 | 3.79 | 3.8 | 3.69 | 3.75 | 639.77 Thousand |
| 20 Mar, 2025 | 3.94 | 3.94 | 3.79 | 3.8 | 546.66 Thousand |
| 19 Mar, 2025 | 3.93 | 4.0 | 3.88 | 3.92 | 446.82 Thousand |
| 18 Mar, 2025 | 3.98 | 3.98 | 3.87 | 3.89 | 391.34 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH