Braskem SA Class A (BAK)
USD 2.4
(-0.83%)
USD 2.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.22 | 3.29 | 3.21 | 3.22 | 823.4 Thousand |
| 25 Jun, 2025 | 3.3 | 3.32 | 3.18 | 3.2 | 877.3 Thousand |
| 24 Jun, 2025 | 3.47 | 3.51 | 3.36 | 3.41 | 761 Thousand |
| 23 Jun, 2025 | 3.5 | 3.52 | 3.43 | 3.46 | 794.9 Thousand |
| 20 Jun, 2025 | 3.6 | 3.62 | 3.51 | 3.52 | 864.6 Thousand |
| 18 Jun, 2025 | 3.74 | 3.78 | 3.61 | 3.62 | 877.2 Thousand |
| 17 Jun, 2025 | 3.77 | 3.8 | 3.66 | 3.67 | 649.5 Thousand |
| 16 Jun, 2025 | 3.75 | 3.87 | 3.69 | 3.82 | 1.42 Million |
| 13 Jun, 2025 | 3.72 | 3.78 | 3.62 | 3.67 | 953.5 Thousand |
| 12 Jun, 2025 | 3.69 | 3.75 | 3.67 | 3.74 | 485.9 Thousand |
BALL
BALY
BAM
BABA
BAC
BAH