Braskem S.A. (BAK)
USD 3.68
(2.79%)
USD 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.18 | 4.2 | 4.06 | 4.08 | 695.91 Thousand |
| 25 Feb, 2025 | 4.32 | 4.35 | 4.19 | 4.21 | 616.22 Thousand |
| 24 Feb, 2025 | 4.4 | 4.43 | 4.32 | 4.35 | 384.63 Thousand |
| 21 Feb, 2025 | 4.53 | 4.55 | 4.37 | 4.41 | 554.98 Thousand |
| 20 Feb, 2025 | 4.53 | 4.59 | 4.5 | 4.56 | 354.32 Thousand |
| 19 Feb, 2025 | 4.58 | 4.65 | 4.53 | 4.56 | 355.7 Thousand |
| 18 Feb, 2025 | 4.64 | 4.74 | 4.61 | 4.63 | 394.6 Thousand |
| 14 Feb, 2025 | 4.58 | 4.63 | 4.51 | 4.6 | 425.2 Thousand |
| 13 Feb, 2025 | 4.27 | 4.52 | 4.27 | 4.5 | 617.7 Thousand |
| 12 Feb, 2025 | 4.37 | 4.37 | 4.18 | 4.29 | 1.1 Million |
2918
CUAN
7740
LRMR
3808
7444