Braskem S.A. (BAK)
USD 3.68
(2.79%)
USD 3.68
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.62 | 4.66 | 4.51 | 4.51 | 508.76 Thousand |
| 10 Feb, 2025 | 4.63 | 4.65 | 4.53 | 4.54 | 530.34 Thousand |
| 07 Feb, 2025 | 4.66 | 4.78 | 4.42 | 4.45 | 999.29 Thousand |
| 06 Feb, 2025 | 4.56 | 4.62 | 4.43 | 4.56 | 1.6 Million |
| 05 Feb, 2025 | 4.63 | 4.71 | 4.57 | 4.57 | 635.18 Thousand |
| 04 Feb, 2025 | 4.5 | 4.83 | 4.45 | 4.71 | 1.26 Million |
| 03 Feb, 2025 | 4.57 | 4.65 | 4.46 | 4.46 | 1.16 Million |
| 31 Jan, 2025 | 4.8 | 4.87 | 4.6 | 4.64 | 1.42 Million |
| 30 Jan, 2025 | 4.77 | 4.84 | 4.69 | 4.76 | 720.42 Thousand |
| 29 Jan, 2025 | 4.92 | 4.94 | 4.79 | 4.83 | 409.6 Thousand |
2918
CUAN
7740
LRMR
3808
7444