Braskem SA Class A (BAK)
USD 2.4
(-0.83%)
USD 2.4
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.59 | 3.59 | 3.5 | 3.56 | 1.28 Million |
| 10 Jul, 2025 | 3.56 | 3.7 | 3.51 | 3.65 | 2.1 Million |
| 09 Jul, 2025 | 3.65 | 3.8 | 3.6 | 3.67 | 4.77 Million |
| 08 Jul, 2025 | 3.39 | 3.43 | 3.38 | 3.39 | 1.05 Million |
| 07 Jul, 2025 | 3.42 | 3.46 | 3.37 | 3.39 | 834.2 Thousand |
| 03 Jul, 2025 | 3.35 | 3.42 | 3.34 | 3.41 | 385.6 Thousand |
| 02 Jul, 2025 | 3.32 | 3.37 | 3.27 | 3.35 | 761 Thousand |
| 01 Jul, 2025 | 3.35 | 3.37 | 3.29 | 3.3 | 713.1 Thousand |
| 30 Jun, 2025 | 3.22 | 3.31 | 3.2 | 3.28 | 840.1 Thousand |
| 27 Jun, 2025 | 3.23 | 3.24 | 3.16 | 3.2 | 1.43 Million |
BALL
BALY
BAM
BABA
BAC
BAH