Banc of California, Inc. (BANC)

USD 15.26

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 14.65 14.65 14.58 14.6 8600.00
24 Oct, 2002 14.57 14.7 14.57 14.58 31.2 Thousand
23 Oct, 2002 14.35 14.57 14.32 14.57 15.9 Thousand
22 Oct, 2002 14.32 14.4 14.32 14.4 4600.00
21 Oct, 2002 14.1 14.45 14.1 14.35 32.2 Thousand
18 Oct, 2002 14.18 14.18 14.08 14.08 1600.00
17 Oct, 2002 14.06 14.19 14.06 14.15 24.1 Thousand
16 Oct, 2002 14.03 14.19 14.0 14.19 11 Thousand
15 Oct, 2002 13.84 14.15 13.8 14.15 49.3 Thousand
14 Oct, 2002 13.86 13.97 13.71 13.76 10.3 Thousand