Credicorp Ltd (BAP)

USD 257.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 194.16 195.46 192.16 192.16 172.6 Thousand
21 Mar, 2025 194.27 194.76 191.06 193.51 402.1 Thousand
20 Mar, 2025 192.05 197.26 189.94 194.28 320.2 Thousand
19 Mar, 2025 191.24 194.06 187.63 192.42 310.5 Thousand
18 Mar, 2025 191.0 193.06 189.89 191.66 231.8 Thousand
17 Mar, 2025 189.5 192.2 188.78 190.81 234.9 Thousand
14 Mar, 2025 186.33 189.39 184.0 189.39 237 Thousand
13 Mar, 2025 183.67 186.97 180.46 185.08 386.5 Thousand
12 Mar, 2025 182.61 183.49 179.21 182.97 342.2 Thousand
11 Mar, 2025 180.58 181.87 179.14 181.0 244 Thousand