Credicorp Ltd (BAP)

USD 257.2

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 179.79 182.71 178.67 180.29 213.4 Thousand
07 Mar, 2025 181.86 182.76 179.65 181.89 152.3 Thousand
06 Mar, 2025 183.16 185.13 180.56 182.04 150.6 Thousand
05 Mar, 2025 184.09 185.73 182.62 183.95 297.1 Thousand
04 Mar, 2025 182.46 185.51 180.12 182.94 237.4 Thousand
03 Mar, 2025 184.12 186.5 182.21 183.66 350.9 Thousand
28 Feb, 2025 181.78 183.08 178.5 183.02 436.2 Thousand
27 Feb, 2025 183.96 184.82 181.2 181.69 353.1 Thousand
26 Feb, 2025 182.08 184.84 180.84 183.89 276.2 Thousand
25 Feb, 2025 181.13 181.89 178.1 181.29 295 Thousand